Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; TakeProfit=50; InitialStop=10; TrailingStop=10; | ||||
| Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
| Mismatched charts errors | 113 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9925.98 | Gross profit | 393.88 | Gross loss | -10319.86 |
| Profit factor | 0.04 | Expected payoff | -28.28 | ||
| Absolute drawdown | 9925.98 | Maximal drawdown | 10298.66 (99.29%) | Relative drawdown | 99.29% (10298.66) |
| Total trades | 351 | Short positions (won %) | 348 (0.29%) | Long positions (won %) | 3 (66.67%) |
| Profit trades (% of total) | 3 (0.85%) | Loss trades (% of total) | 348 (99.15%) | ||
| Largest | profit trade | 376.66 | loss trade | -687.76 | |
| Average | profit trade | 131.29 | loss trade | -29.65 | |
| Maximum | consecutive wins (profit in money) | 2 (17.22) | consecutive losses (loss in money) | 345 (-9083.86) | |
| Maximal | consecutive profit (count of wins) | 376.66 (1) | consecutive loss (count of losses) | -9083.86 (345) | |
| Average | consecutive wins | 2 | consecutive losses | 116 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.03 09:00 | sell | 1 | 1.00 | 90.057 | 0.000 | 0.000 | ||
| 2 | 2009.11.03 09:00 | sell | 2 | 1.00 | 90.058 | 0.000 | 0.000 | ||
| 3 | 2009.11.03 16:00 | close | 2 | 1.00 | 90.453 | 0.000 | 0.000 | -436.69 | 9563.31 |
| 4 | 2009.11.04 01:00 | buy | 3 | 1.00 | 90.445 | 0.000 | 0.000 | ||
| 5 | 2009.11.04 03:00 | close | 3 | 1.00 | 90.197 | 0.000 | 0.000 | -274.95 | 9288.36 |
| 6 | 2009.11.04 08:00 | buy | 4 | 1.00 | 90.456 | 0.000 | 0.000 | ||
| 7 | 2009.11.04 21:00 | close | 4 | 1.00 | 90.798 | 0.000 | 0.000 | 376.66 | 9665.02 |
| 8 | 2009.11.05 10:00 | sell | 5 | 1.00 | 90.112 | 0.000 | 0.000 | ||
| 9 | 2009.11.05 15:00 | close | 5 | 1.00 | 90.587 | 0.000 | 0.000 | -524.36 | 9140.66 |
| 10 | 2009.11.05 20:00 | buy | 6 | 1.00 | 90.676 | 0.000 | 0.000 | ||
| 11 | 2009.11.06 06:00 | close | 6 | 1.00 | 90.690 | 0.000 | 0.000 | 15.77 | 9156.43 |
| 12 | 2009.11.06 16:00 | sell | 7 | 1.00 | 90.038 | 0.000 | 0.000 | ||
| 13 | 2009.11.09 03:00 | close | 7 | 1.00 | 90.036 | 0.000 | 0.000 | 1.45 | 9157.88 |
| 14 | 2009.11.09 17:00 | sell | 8 | 1.00 | 89.829 | 0.000 | 0.000 | ||
| 15 | 2009.11.09 19:00 | close | 8 | 1.00 | 90.019 | 0.000 | 0.000 | -211.07 | 8946.81 |
| 16 | 2009.11.10 07:00 | sell | 9 | 1.00 | 89.766 | 0.000 | 0.000 | ||
| 17 | 2009.11.10 12:00 | close | 9 | 1.00 | 90.122 | 0.000 | 0.000 | -395.02 | 8551.79 |
| 18 | 2009.11.10 15:00 | sell | 10 | 1.00 | 89.788 | 0.000 | 0.000 | ||
| 19 | 2009.11.10 15:00 | close | 10 | 1.00 | 89.809 | 0.000 | 0.000 | -23.38 | 8528.41 |
| 20 | 2009.11.10 15:00 | sell | 11 | 1.00 | 89.789 | 0.000 | 0.000 | ||
| 21 | 2009.11.10 15:00 | close | 11 | 1.00 | 89.810 | 0.000 | 0.000 | -23.38 | 8505.03 |
| 22 | 2009.11.10 15:00 | sell | 12 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 23 | 2009.11.10 15:00 | close | 12 | 1.00 | 89.811 | 0.000 | 0.000 | -23.38 | 8481.65 |
| 24 | 2009.11.10 15:00 | sell | 13 | 1.00 | 89.791 | 0.000 | 0.000 | ||
| 25 | 2009.11.10 15:00 | close | 13 | 1.00 | 89.812 | 0.000 | 0.000 | -23.38 | 8458.27 |
| 26 | 2009.11.10 15:00 | sell | 14 | 1.00 | 89.792 | 0.000 | 0.000 | ||
| 27 | 2009.11.10 15:00 | close | 14 | 1.00 | 89.814 | 0.000 | 0.000 | -24.50 | 8433.77 |
| 28 | 2009.11.10 15:00 | sell | 15 | 1.00 | 89.794 | 0.000 | 0.000 | ||
| 29 | 2009.11.10 15:00 | close | 15 | 1.00 | 89.815 | 0.000 | 0.000 | -23.38 | 8410.39 |
| 30 | 2009.11.10 15:00 | sell | 16 | 1.00 | 89.795 | 0.000 | 0.000 | ||
| 31 | 2009.11.10 15:00 | close | 16 | 1.00 | 89.816 | 0.000 | 0.000 | -23.38 | 8387.01 |
| 32 | 2009.11.10 15:00 | sell | 17 | 1.00 | 89.796 | 0.000 | 0.000 | ||
| 33 | 2009.11.10 15:00 | close | 17 | 1.00 | 89.817 | 0.000 | 0.000 | -23.38 | 8363.63 |
| 34 | 2009.11.10 15:00 | sell | 18 | 1.00 | 89.797 | 0.000 | 0.000 | ||
| 35 | 2009.11.10 15:00 | close | 18 | 1.00 | 89.818 | 0.000 | 0.000 | -23.38 | 8340.25 |
| 36 | 2009.11.10 15:00 | sell | 19 | 1.00 | 89.798 | 0.000 | 0.000 | ||
| 37 | 2009.11.10 15:00 | close | 19 | 1.00 | 89.819 | 0.000 | 0.000 | -23.38 | 8316.87 |
| 38 | 2009.11.10 15:00 | sell | 20 | 1.00 | 89.799 | 0.000 | 0.000 | ||
| 39 | 2009.11.10 15:00 | close | 20 | 1.00 | 89.820 | 0.000 | 0.000 | -23.38 | 8293.49 |
| 40 | 2009.11.10 15:00 | sell | 21 | 1.00 | 89.800 | 0.000 | 0.000 | ||
| 41 | 2009.11.10 15:00 | close | 21 | 1.00 | 89.821 | 0.000 | 0.000 | -23.38 | 8270.11 |
| 42 | 2009.11.10 15:00 | sell | 22 | 1.00 | 89.801 | 0.000 | 0.000 | ||
| 43 | 2009.11.10 15:00 | close | 22 | 1.00 | 89.822 | 0.000 | 0.000 | -23.38 | 8246.73 |
| 44 | 2009.11.10 15:00 | sell | 23 | 1.00 | 89.802 | 0.000 | 0.000 | ||
| 45 | 2009.11.10 15:00 | close | 23 | 1.00 | 89.824 | 0.000 | 0.000 | -24.49 | 8222.24 |
| 46 | 2009.11.10 15:00 | sell | 24 | 1.00 | 89.804 | 0.000 | 0.000 | ||
| 47 | 2009.11.10 15:00 | close | 24 | 1.00 | 89.825 | 0.000 | 0.000 | -23.38 | 8198.86 |
| 48 | 2009.11.10 15:00 | sell | 25 | 1.00 | 89.805 | 0.000 | 0.000 | ||
| 49 | 2009.11.10 15:00 | close | 25 | 1.00 | 89.826 | 0.000 | 0.000 | -23.38 | 8175.48 |
| 50 | 2009.11.10 15:00 | sell | 26 | 1.00 | 89.806 | 0.000 | 0.000 | ||
| 51 | 2009.11.10 15:00 | close | 26 | 1.00 | 89.827 | 0.000 | 0.000 | -23.38 | 8152.10 |
| 52 | 2009.11.10 15:00 | sell | 27 | 1.00 | 89.807 | 0.000 | 0.000 | ||
| 53 | 2009.11.10 15:00 | close | 27 | 1.00 | 89.828 | 0.000 | 0.000 | -23.38 | 8128.72 |
| 54 | 2009.11.10 15:00 | sell | 28 | 1.00 | 89.808 | 0.000 | 0.000 | ||
| 55 | 2009.11.10 15:00 | close | 28 | 1.00 | 89.829 | 0.000 | 0.000 | -23.38 | 8105.34 |
| 56 | 2009.11.10 15:00 | sell | 29 | 1.00 | 89.809 | 0.000 | 0.000 | ||
| 57 | 2009.11.10 15:00 | close | 29 | 1.00 | 89.830 | 0.000 | 0.000 | -23.38 | 8081.96 |
| 58 | 2009.11.10 15:00 | sell | 30 | 1.00 | 89.810 | 0.000 | 0.000 | ||
| 59 | 2009.11.10 15:00 | close | 30 | 1.00 | 89.831 | 0.000 | 0.000 | -23.38 | 8058.58 |
| 60 | 2009.11.10 15:00 | sell | 31 | 1.00 | 89.811 | 0.000 | 0.000 | ||
| 61 | 2009.11.10 15:00 | close | 31 | 1.00 | 89.832 | 0.000 | 0.000 | -23.38 | 8035.20 |
| 62 | 2009.11.10 15:00 | sell | 32 | 1.00 | 89.812 | 0.000 | 0.000 | ||
| 63 | 2009.11.10 15:00 | close | 32 | 1.00 | 89.833 | 0.000 | 0.000 | -23.38 | 8011.82 |
| 64 | 2009.11.10 15:00 | sell | 33 | 1.00 | 89.813 | 0.000 | 0.000 | ||
| 65 | 2009.11.10 15:00 | close | 33 | 1.00 | 89.835 | 0.000 | 0.000 | -24.49 | 7987.33 |
| 66 | 2009.11.10 15:00 | sell | 34 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 67 | 2009.11.10 15:00 | close | 34 | 1.00 | 89.836 | 0.000 | 0.000 | -23.38 | 7963.95 |
| 68 | 2009.11.10 15:00 | sell | 35 | 1.00 | 89.816 | 0.000 | 0.000 | ||
| 69 | 2009.11.10 15:00 | close | 35 | 1.00 | 89.837 | 0.000 | 0.000 | -23.38 | 7940.57 |
| 70 | 2009.11.10 15:00 | sell | 36 | 1.00 | 89.817 | 0.000 | 0.000 | ||
| 71 | 2009.11.10 15:00 | close | 36 | 1.00 | 89.838 | 0.000 | 0.000 | -23.38 | 7917.19 |
| 72 | 2009.11.10 15:00 | sell | 37 | 1.00 | 89.818 | 0.000 | 0.000 | ||
| 73 | 2009.11.10 15:00 | close | 37 | 1.00 | 89.839 | 0.000 | 0.000 | -23.38 | 7893.81 |
| 74 | 2009.11.10 15:00 | sell | 38 | 1.00 | 89.819 | 0.000 | 0.000 | ||
| 75 | 2009.11.10 15:00 | close | 38 | 1.00 | 89.838 | 0.000 | 0.000 | -21.15 | 7872.66 |
| 76 | 2009.11.10 15:00 | sell | 39 | 1.00 | 89.818 | 0.000 | 0.000 | ||
| 77 | 2009.11.10 15:00 | close | 39 | 1.00 | 89.839 | 0.000 | 0.000 | -23.38 | 7849.28 |
| 78 | 2009.11.10 15:00 | sell | 40 | 1.00 | 89.819 | 0.000 | 0.000 | ||
| 79 | 2009.11.10 15:00 | close | 40 | 1.00 | 89.838 | 0.000 | 0.000 | -21.15 | 7828.13 |
| 80 | 2009.11.10 15:00 | sell | 41 | 1.00 | 89.818 | 0.000 | 0.000 | ||
| 81 | 2009.11.10 15:00 | close | 41 | 1.00 | 89.839 | 0.000 | 0.000 | -23.38 | 7804.75 |
| 82 | 2009.11.10 15:00 | sell | 42 | 1.00 | 89.819 | 0.000 | 0.000 | ||
| 83 | 2009.11.10 15:00 | close | 42 | 1.00 | 89.837 | 0.000 | 0.000 | -20.04 | 7784.71 |
| 84 | 2009.11.10 15:00 | sell | 43 | 1.00 | 89.817 | 0.000 | 0.000 | ||
| 85 | 2009.11.10 15:00 | close | 43 | 1.00 | 89.838 | 0.000 | 0.000 | -23.38 | 7761.33 |
| 86 | 2009.11.10 15:00 | sell | 44 | 1.00 | 89.818 | 0.000 | 0.000 | ||
| 87 | 2009.11.10 15:00 | close | 44 | 1.00 | 89.837 | 0.000 | 0.000 | -21.15 | 7740.18 |
| 88 | 2009.11.10 15:00 | sell | 45 | 1.00 | 89.817 | 0.000 | 0.000 | ||
| 89 | 2009.11.10 15:00 | close | 45 | 1.00 | 89.838 | 0.000 | 0.000 | -23.38 | 7716.80 |
| 90 | 2009.11.10 15:00 | sell | 46 | 1.00 | 89.818 | 0.000 | 0.000 | ||
| 91 | 2009.11.10 15:00 | close | 46 | 1.00 | 89.837 | 0.000 | 0.000 | -21.15 | 7695.65 |
| 92 | 2009.11.10 15:00 | sell | 47 | 1.00 | 89.817 | 0.000 | 0.000 | ||
| 93 | 2009.11.10 15:00 | close | 47 | 1.00 | 89.836 | 0.000 | 0.000 | -21.15 | 7674.50 |
| 94 | 2009.11.10 15:00 | sell | 48 | 1.00 | 89.816 | 0.000 | 0.000 | ||
| 95 | 2009.11.10 15:00 | close | 48 | 1.00 | 89.837 | 0.000 | 0.000 | -23.38 | 7651.12 |
| 96 | 2009.11.10 15:00 | sell | 49 | 1.00 | 89.817 | 0.000 | 0.000 | ||
| 97 | 2009.11.10 15:00 | close | 49 | 1.00 | 89.836 | 0.000 | 0.000 | -21.15 | 7629.97 |
| 98 | 2009.11.10 15:00 | sell | 50 | 1.00 | 89.816 | 0.000 | 0.000 | ||
| 99 | 2009.11.10 15:00 | close | 50 | 1.00 | 89.835 | 0.000 | 0.000 | -21.15 | 7608.82 |
| 100 | 2009.11.10 15:00 | sell | 51 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 101 | 2009.11.10 15:00 | close | 51 | 1.00 | 89.836 | 0.000 | 0.000 | -23.38 | 7585.44 |
| 102 | 2009.11.10 15:00 | sell | 52 | 1.00 | 89.816 | 0.000 | 0.000 | ||
| 103 | 2009.11.10 15:00 | close | 52 | 1.00 | 89.835 | 0.000 | 0.000 | -21.15 | 7564.29 |
| 104 | 2009.11.10 15:00 | sell | 53 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 105 | 2009.11.10 15:00 | close | 53 | 1.00 | 89.836 | 0.000 | 0.000 | -23.38 | 7540.91 |
| 106 | 2009.11.10 15:00 | sell | 54 | 1.00 | 89.816 | 0.000 | 0.000 | ||
| 107 | 2009.11.10 15:00 | close | 54 | 1.00 | 89.834 | 0.000 | 0.000 | -20.04 | 7520.87 |
| 108 | 2009.11.10 15:00 | sell | 55 | 1.00 | 89.814 | 0.000 | 0.000 | ||
| 109 | 2009.11.10 15:00 | close | 55 | 1.00 | 89.835 | 0.000 | 0.000 | -23.38 | 7497.49 |
| 110 | 2009.11.10 15:00 | sell | 56 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 111 | 2009.11.10 15:00 | close | 56 | 1.00 | 89.834 | 0.000 | 0.000 | -21.15 | 7476.34 |
| 112 | 2009.11.10 15:00 | sell | 57 | 1.00 | 89.814 | 0.000 | 0.000 | ||
| 113 | 2009.11.10 15:00 | close | 57 | 1.00 | 89.835 | 0.000 | 0.000 | -23.38 | 7452.96 |
| 114 | 2009.11.10 15:00 | sell | 58 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 115 | 2009.11.10 15:00 | close | 58 | 1.00 | 89.834 | 0.000 | 0.000 | -21.15 | 7431.81 |
| 116 | 2009.11.10 15:00 | sell | 59 | 1.00 | 89.814 | 0.000 | 0.000 | ||
| 117 | 2009.11.10 15:00 | close | 59 | 1.00 | 89.833 | 0.000 | 0.000 | -21.15 | 7410.66 |
| 118 | 2009.11.10 15:00 | sell | 60 | 1.00 | 89.813 | 0.000 | 0.000 | ||
| 119 | 2009.11.10 15:00 | close | 60 | 1.00 | 89.834 | 0.000 | 0.000 | -23.38 | 7387.28 |
| 120 | 2009.11.10 15:00 | sell | 61 | 1.00 | 89.814 | 0.000 | 0.000 | ||
| 121 | 2009.11.10 15:00 | close | 61 | 1.00 | 89.833 | 0.000 | 0.000 | -21.15 | 7366.13 |
| 122 | 2009.11.10 15:00 | sell | 62 | 1.00 | 89.813 | 0.000 | 0.000 | ||
| 123 | 2009.11.10 15:00 | close | 62 | 1.00 | 89.834 | 0.000 | 0.000 | -23.38 | 7342.75 |
| 124 | 2009.11.10 15:00 | sell | 63 | 1.00 | 89.814 | 0.000 | 0.000 | ||
| 125 | 2009.11.10 15:00 | close | 63 | 1.00 | 89.833 | 0.000 | 0.000 | -21.15 | 7321.60 |
| 126 | 2009.11.10 15:00 | sell | 64 | 1.00 | 89.813 | 0.000 | 0.000 | ||
| 127 | 2009.11.10 15:00 | close | 64 | 1.00 | 89.835 | 0.000 | 0.000 | -24.49 | 7297.11 |
| 128 | 2009.11.10 15:00 | sell | 65 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 129 | 2009.11.10 15:00 | close | 65 | 1.00 | 89.834 | 0.000 | 0.000 | -21.15 | 7275.96 |
| 130 | 2009.11.10 15:00 | sell | 66 | 1.00 | 89.814 | 0.000 | 0.000 | ||
| 131 | 2009.11.10 15:00 | close | 66 | 1.00 | 89.835 | 0.000 | 0.000 | -23.38 | 7252.58 |
| 132 | 2009.11.10 15:00 | sell | 67 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 133 | 2009.11.10 15:00 | close | 67 | 1.00 | 89.836 | 0.000 | 0.000 | -23.38 | 7229.20 |
| 134 | 2009.11.10 15:00 | sell | 68 | 1.00 | 89.816 | 0.000 | 0.000 | ||
| 135 | 2009.11.10 15:00 | close | 68 | 1.00 | 89.837 | 0.000 | 0.000 | -23.38 | 7205.82 |
| 136 | 2009.11.10 15:00 | sell | 69 | 1.00 | 89.817 | 0.000 | 0.000 | ||
| 137 | 2009.11.10 15:00 | close | 69 | 1.00 | 89.836 | 0.000 | 0.000 | -21.15 | 7184.67 |
| 138 | 2009.11.10 15:00 | sell | 70 | 1.00 | 89.816 | 0.000 | 0.000 | ||
| 139 | 2009.11.10 15:00 | close | 70 | 1.00 | 89.838 | 0.000 | 0.000 | -24.49 | 7160.18 |
| 140 | 2009.11.10 15:00 | sell | 71 | 1.00 | 89.818 | 0.000 | 0.000 | ||
| 141 | 2009.11.10 15:00 | close | 71 | 1.00 | 89.837 | 0.000 | 0.000 | -21.15 | 7139.03 |
| 142 | 2009.11.10 15:00 | sell | 72 | 1.00 | 89.817 | 0.000 | 0.000 | ||
| 143 | 2009.11.10 15:00 | close | 72 | 1.00 | 89.838 | 0.000 | 0.000 | -23.38 | 7115.65 |
| 144 | 2009.11.10 15:00 | sell | 73 | 1.00 | 89.818 | 0.000 | 0.000 | ||
| 145 | 2009.11.10 15:00 | close | 73 | 1.00 | 89.839 | 0.000 | 0.000 | -23.38 | 7092.27 |
| 146 | 2009.11.10 15:00 | sell | 74 | 1.00 | 89.819 | 0.000 | 0.000 | ||
| 147 | 2009.11.10 15:00 | close | 74 | 1.00 | 89.840 | 0.000 | 0.000 | -23.37 | 7068.90 |
| 148 | 2009.11.10 15:00 | sell | 75 | 1.00 | 89.820 | 0.000 | 0.000 | ||
| 149 | 2009.11.10 15:00 | close | 75 | 1.00 | 89.839 | 0.000 | 0.000 | -21.15 | 7047.75 |
| 150 | 2009.11.10 15:00 | sell | 76 | 1.00 | 89.819 | 0.000 | 0.000 | ||
| 151 | 2009.11.10 15:00 | close | 76 | 1.00 | 89.841 | 0.000 | 0.000 | -24.49 | 7023.26 |
| 152 | 2009.11.10 15:00 | sell | 77 | 1.00 | 89.821 | 0.000 | 0.000 | ||
| 153 | 2009.11.10 15:00 | close | 77 | 1.00 | 89.840 | 0.000 | 0.000 | -21.15 | 7002.11 |
| 154 | 2009.11.10 15:00 | sell | 78 | 1.00 | 89.820 | 0.000 | 0.000 | ||
| 155 | 2009.11.10 15:00 | close | 78 | 1.00 | 89.841 | 0.000 | 0.000 | -23.37 | 6978.74 |
| 156 | 2009.11.10 15:00 | sell | 79 | 1.00 | 89.821 | 0.000 | 0.000 | ||
| 157 | 2009.11.10 15:00 | close | 79 | 1.00 | 89.842 | 0.000 | 0.000 | -23.37 | 6955.37 |
| 158 | 2009.11.10 15:00 | sell | 80 | 1.00 | 89.822 | 0.000 | 0.000 | ||
| 159 | 2009.11.10 15:00 | close | 80 | 1.00 | 89.843 | 0.000 | 0.000 | -23.37 | 6932.00 |
| 160 | 2009.11.10 15:00 | sell | 81 | 1.00 | 89.823 | 0.000 | 0.000 | ||
| 161 | 2009.11.10 15:00 | close | 81 | 1.00 | 89.842 | 0.000 | 0.000 | -21.15 | 6910.85 |
| 162 | 2009.11.10 15:00 | sell | 82 | 1.00 | 89.822 | 0.000 | 0.000 | ||
| 163 | 2009.11.10 15:00 | close | 82 | 1.00 | 89.844 | 0.000 | 0.000 | -24.49 | 6886.36 |
| 164 | 2009.11.10 15:00 | sell | 83 | 1.00 | 89.824 | 0.000 | 0.000 | ||
| 165 | 2009.11.10 15:00 | close | 83 | 1.00 | 89.843 | 0.000 | 0.000 | -21.15 | 6865.21 |
| 166 | 2009.11.10 15:00 | sell | 84 | 1.00 | 89.823 | 0.000 | 0.000 | ||
| 167 | 2009.11.10 15:01 | close | 84 | 1.00 | 89.844 | 0.000 | 0.000 | -23.37 | 6841.84 |
| 168 | 2009.11.10 15:01 | sell | 85 | 1.00 | 89.824 | 0.000 | 0.000 | ||
| 169 | 2009.11.10 15:01 | close | 85 | 1.00 | 89.843 | 0.000 | 0.000 | -21.15 | 6820.69 |
| 170 | 2009.11.10 15:01 | sell | 86 | 1.00 | 89.823 | 0.000 | 0.000 | ||
| 171 | 2009.11.10 15:01 | close | 86 | 1.00 | 89.842 | 0.000 | 0.000 | -21.15 | 6799.54 |
| 172 | 2009.11.10 15:01 | sell | 87 | 1.00 | 89.822 | 0.000 | 0.000 | ||
| 173 | 2009.11.10 15:01 | close | 87 | 1.00 | 89.841 | 0.000 | 0.000 | -21.15 | 6778.39 |
| 174 | 2009.11.10 15:01 | sell | 88 | 1.00 | 89.821 | 0.000 | 0.000 | ||
| 175 | 2009.11.10 15:01 | close | 88 | 1.00 | 89.840 | 0.000 | 0.000 | -21.15 | 6757.24 |
| 176 | 2009.11.10 15:01 | sell | 89 | 1.00 | 89.820 | 0.000 | 0.000 | ||
| 177 | 2009.11.10 15:01 | close | 89 | 1.00 | 89.839 | 0.000 | 0.000 | -21.15 | 6736.09 |
| 178 | 2009.11.10 15:01 | sell | 90 | 1.00 | 89.819 | 0.000 | 0.000 | ||
| 179 | 2009.11.10 15:01 | close | 90 | 1.00 | 89.838 | 0.000 | 0.000 | -21.15 | 6714.94 |
| 180 | 2009.11.10 15:01 | sell | 91 | 1.00 | 89.818 | 0.000 | 0.000 | ||
| 181 | 2009.11.10 15:01 | close | 91 | 1.00 | 89.837 | 0.000 | 0.000 | -21.15 | 6693.79 |
| 182 | 2009.11.10 15:01 | sell | 92 | 1.00 | 89.817 | 0.000 | 0.000 | ||
| 183 | 2009.11.10 15:01 | close | 92 | 1.00 | 89.836 | 0.000 | 0.000 | -21.15 | 6672.64 |
| 184 | 2009.11.10 15:01 | sell | 93 | 1.00 | 89.816 | 0.000 | 0.000 | ||
| 185 | 2009.11.10 15:01 | close | 93 | 1.00 | 89.835 | 0.000 | 0.000 | -21.15 | 6651.49 |
| 186 | 2009.11.10 15:01 | sell | 94 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 187 | 2009.11.10 15:01 | close | 94 | 1.00 | 89.834 | 0.000 | 0.000 | -21.15 | 6630.34 |
| 188 | 2009.11.10 15:01 | sell | 95 | 1.00 | 89.814 | 0.000 | 0.000 | ||
| 189 | 2009.11.10 15:01 | close | 95 | 1.00 | 89.833 | 0.000 | 0.000 | -21.15 | 6609.19 |
| 190 | 2009.11.10 15:01 | sell | 96 | 1.00 | 89.813 | 0.000 | 0.000 | ||
| 191 | 2009.11.10 15:01 | close | 96 | 1.00 | 89.832 | 0.000 | 0.000 | -21.15 | 6588.04 |
| 192 | 2009.11.10 15:01 | sell | 97 | 1.00 | 89.812 | 0.000 | 0.000 | ||
| 193 | 2009.11.10 15:01 | close | 97 | 1.00 | 89.831 | 0.000 | 0.000 | -21.15 | 6566.89 |
| 194 | 2009.11.10 15:01 | sell | 98 | 1.00 | 89.811 | 0.000 | 0.000 | ||
| 195 | 2009.11.10 15:01 | close | 98 | 1.00 | 89.830 | 0.000 | 0.000 | -21.15 | 6545.74 |
| 196 | 2009.11.10 15:01 | sell | 99 | 1.00 | 89.810 | 0.000 | 0.000 | ||
| 197 | 2009.11.10 15:01 | close | 99 | 1.00 | 89.829 | 0.000 | 0.000 | -21.15 | 6524.59 |
| 198 | 2009.11.10 15:01 | sell | 100 | 1.00 | 89.809 | 0.000 | 0.000 | ||
| 199 | 2009.11.10 15:01 | close | 100 | 1.00 | 89.828 | 0.000 | 0.000 | -21.15 | 6503.44 |
| 200 | 2009.11.10 15:01 | sell | 101 | 1.00 | 89.808 | 0.000 | 0.000 | ||
| 201 | 2009.11.10 15:01 | close | 101 | 1.00 | 89.827 | 0.000 | 0.000 | -21.15 | 6482.29 |
| 202 | 2009.11.10 15:01 | sell | 102 | 1.00 | 89.807 | 0.000 | 0.000 | ||
| 203 | 2009.11.10 15:01 | close | 102 | 1.00 | 89.826 | 0.000 | 0.000 | -21.15 | 6461.14 |
| 204 | 2009.11.10 15:01 | sell | 103 | 1.00 | 89.806 | 0.000 | 0.000 | ||
| 205 | 2009.11.10 15:01 | close | 103 | 1.00 | 89.825 | 0.000 | 0.000 | -21.15 | 6439.99 |
| 206 | 2009.11.10 15:01 | sell | 104 | 1.00 | 89.805 | 0.000 | 0.000 | ||
| 207 | 2009.11.10 15:01 | close | 104 | 1.00 | 89.824 | 0.000 | 0.000 | -21.15 | 6418.84 |
| 208 | 2009.11.10 15:01 | sell | 105 | 1.00 | 89.804 | 0.000 | 0.000 | ||
| 209 | 2009.11.10 15:01 | close | 105 | 1.00 | 89.823 | 0.000 | 0.000 | -21.15 | 6397.69 |
| 210 | 2009.11.10 15:01 | sell | 106 | 1.00 | 89.803 | 0.000 | 0.000 | ||
| 211 | 2009.11.10 15:01 | close | 106 | 1.00 | 89.824 | 0.000 | 0.000 | -23.38 | 6374.31 |
| 212 | 2009.11.10 15:01 | sell | 107 | 1.00 | 89.804 | 0.000 | 0.000 | ||
| 213 | 2009.11.10 15:01 | close | 107 | 1.00 | 89.823 | 0.000 | 0.000 | -21.15 | 6353.16 |
| 214 | 2009.11.10 15:01 | sell | 108 | 1.00 | 89.803 | 0.000 | 0.000 | ||
| 215 | 2009.11.10 15:01 | close | 108 | 1.00 | 89.824 | 0.000 | 0.000 | -23.38 | 6329.78 |
| 216 | 2009.11.10 15:01 | sell | 109 | 1.00 | 89.804 | 0.000 | 0.000 | ||
| 217 | 2009.11.10 15:01 | close | 109 | 1.00 | 89.823 | 0.000 | 0.000 | -21.15 | 6308.63 |
| 218 | 2009.11.10 15:01 | sell | 110 | 1.00 | 89.803 | 0.000 | 0.000 | ||
| 219 | 2009.11.10 15:01 | close | 110 | 1.00 | 89.824 | 0.000 | 0.000 | -23.38 | 6285.25 |
| 220 | 2009.11.10 15:01 | sell | 111 | 1.00 | 89.804 | 0.000 | 0.000 | ||
| 221 | 2009.11.10 15:01 | close | 111 | 1.00 | 89.825 | 0.000 | 0.000 | -23.38 | 6261.87 |
| 222 | 2009.11.10 15:01 | sell | 112 | 1.00 | 89.805 | 0.000 | 0.000 | ||
| 223 | 2009.11.10 15:01 | close | 112 | 1.00 | 89.824 | 0.000 | 0.000 | -21.15 | 6240.72 |
| 224 | 2009.11.10 15:01 | sell | 113 | 1.00 | 89.804 | 0.000 | 0.000 | ||
| 225 | 2009.11.10 15:01 | close | 113 | 1.00 | 89.825 | 0.000 | 0.000 | -23.38 | 6217.34 |
| 226 | 2009.11.10 15:01 | sell | 114 | 1.00 | 89.805 | 0.000 | 0.000 | ||
| 227 | 2009.11.10 15:01 | close | 114 | 1.00 | 89.824 | 0.000 | 0.000 | -21.15 | 6196.19 |
| 228 | 2009.11.10 15:01 | sell | 115 | 1.00 | 89.804 | 0.000 | 0.000 | ||
| 229 | 2009.11.10 15:01 | close | 115 | 1.00 | 89.825 | 0.000 | 0.000 | -23.38 | 6172.81 |
| 230 | 2009.11.10 15:01 | sell | 116 | 1.00 | 89.805 | 0.000 | 0.000 | ||
| 231 | 2009.11.10 15:01 | close | 116 | 1.00 | 89.826 | 0.000 | 0.000 | -23.38 | 6149.43 |
| 232 | 2009.11.10 15:01 | sell | 117 | 1.00 | 89.806 | 0.000 | 0.000 | ||
| 233 | 2009.11.10 15:01 | close | 117 | 1.00 | 89.825 | 0.000 | 0.000 | -21.15 | 6128.28 |
| 234 | 2009.11.10 15:01 | sell | 118 | 1.00 | 89.805 | 0.000 | 0.000 | ||
| 235 | 2009.11.10 15:01 | close | 118 | 1.00 | 89.826 | 0.000 | 0.000 | -23.38 | 6104.90 |
| 236 | 2009.11.10 15:01 | sell | 119 | 1.00 | 89.806 | 0.000 | 0.000 | ||
| 237 | 2009.11.10 15:01 | close | 119 | 1.00 | 89.825 | 0.000 | 0.000 | -21.15 | 6083.75 |
| 238 | 2009.11.10 15:01 | sell | 120 | 1.00 | 89.805 | 0.000 | 0.000 | ||
| 239 | 2009.11.10 15:01 | close | 120 | 1.00 | 89.827 | 0.000 | 0.000 | -24.49 | 6059.26 |
| 240 | 2009.11.10 15:01 | sell | 121 | 1.00 | 89.807 | 0.000 | 0.000 | ||
| 241 | 2009.11.10 15:01 | close | 121 | 1.00 | 89.826 | 0.000 | 0.000 | -21.15 | 6038.11 |
| 242 | 2009.11.10 15:01 | sell | 122 | 1.00 | 89.806 | 0.000 | 0.000 | ||
| 243 | 2009.11.10 15:01 | close | 122 | 1.00 | 89.827 | 0.000 | 0.000 | -23.38 | 6014.73 |
| 244 | 2009.11.10 15:01 | sell | 123 | 1.00 | 89.807 | 0.000 | 0.000 | ||
| 245 | 2009.11.10 15:01 | close | 123 | 1.00 | 89.826 | 0.000 | 0.000 | -21.15 | 5993.58 |
| 246 | 2009.11.10 15:01 | sell | 124 | 1.00 | 89.806 | 0.000 | 0.000 | ||
| 247 | 2009.11.10 15:01 | close | 124 | 1.00 | 89.827 | 0.000 | 0.000 | -23.38 | 5970.20 |
| 248 | 2009.11.10 15:01 | sell | 125 | 1.00 | 89.807 | 0.000 | 0.000 | ||
| 249 | 2009.11.10 15:01 | close | 125 | 1.00 | 89.826 | 0.000 | 0.000 | -21.15 | 5949.05 |
| 250 | 2009.11.10 15:01 | sell | 126 | 1.00 | 89.806 | 0.000 | 0.000 | ||
| 251 | 2009.11.10 15:01 | close | 126 | 1.00 | 89.828 | 0.000 | 0.000 | -24.49 | 5924.56 |
| 252 | 2009.11.10 15:01 | sell | 127 | 1.00 | 89.808 | 0.000 | 0.000 | ||
| 253 | 2009.11.10 15:01 | close | 127 | 1.00 | 89.827 | 0.000 | 0.000 | -21.15 | 5903.41 |
| 254 | 2009.11.10 15:01 | sell | 128 | 1.00 | 89.807 | 0.000 | 0.000 | ||
| 255 | 2009.11.10 15:01 | close | 128 | 1.00 | 89.828 | 0.000 | 0.000 | -23.38 | 5880.03 |
| 256 | 2009.11.10 15:01 | sell | 129 | 1.00 | 89.808 | 0.000 | 0.000 | ||
| 257 | 2009.11.10 15:01 | close | 129 | 1.00 | 89.827 | 0.000 | 0.000 | -21.15 | 5858.88 |
| 258 | 2009.11.10 15:01 | sell | 130 | 1.00 | 89.807 | 0.000 | 0.000 | ||
| 259 | 2009.11.10 15:02 | close | 130 | 1.00 | 89.828 | 0.000 | 0.000 | -23.38 | 5835.50 |
| 260 | 2009.11.10 15:02 | sell | 131 | 1.00 | 89.808 | 0.000 | 0.000 | ||
| 261 | 2009.11.10 15:02 | close | 131 | 1.00 | 89.827 | 0.000 | 0.000 | -21.15 | 5814.35 |
| 262 | 2009.11.10 15:02 | sell | 132 | 1.00 | 89.807 | 0.000 | 0.000 | ||
| 263 | 2009.11.10 15:02 | close | 132 | 1.00 | 89.826 | 0.000 | 0.000 | -21.15 | 5793.20 |
| 264 | 2009.11.10 15:02 | sell | 133 | 1.00 | 89.806 | 0.000 | 0.000 | ||
| 265 | 2009.11.10 15:02 | close | 133 | 1.00 | 89.825 | 0.000 | 0.000 | -21.15 | 5772.05 |
| 266 | 2009.11.10 15:02 | sell | 134 | 1.00 | 89.805 | 0.000 | 0.000 | ||
| 267 | 2009.11.10 15:02 | close | 134 | 1.00 | 89.824 | 0.000 | 0.000 | -21.15 | 5750.90 |
| 268 | 2009.11.10 15:02 | sell | 135 | 1.00 | 89.804 | 0.000 | 0.000 | ||
| 269 | 2009.11.10 15:02 | close | 135 | 1.00 | 89.823 | 0.000 | 0.000 | -21.15 | 5729.75 |
| 270 | 2009.11.10 15:02 | sell | 136 | 1.00 | 89.803 | 0.000 | 0.000 | ||
| 271 | 2009.11.10 15:02 | close | 136 | 1.00 | 89.822 | 0.000 | 0.000 | -21.15 | 5708.60 |
| 272 | 2009.11.10 15:02 | sell | 137 | 1.00 | 89.802 | 0.000 | 0.000 | ||
| 273 | 2009.11.10 15:02 | close | 137 | 1.00 | 89.821 | 0.000 | 0.000 | -21.15 | 5687.45 |
| 274 | 2009.11.10 15:02 | sell | 138 | 1.00 | 89.801 | 0.000 | 0.000 | ||
| 275 | 2009.11.10 15:02 | close | 138 | 1.00 | 89.820 | 0.000 | 0.000 | -21.15 | 5666.30 |
| 276 | 2009.11.10 15:02 | sell | 139 | 1.00 | 89.800 | 0.000 | 0.000 | ||
| 277 | 2009.11.10 15:02 | close | 139 | 1.00 | 89.819 | 0.000 | 0.000 | -21.15 | 5645.15 |
| 278 | 2009.11.10 15:02 | sell | 140 | 1.00 | 89.799 | 0.000 | 0.000 | ||
| 279 | 2009.11.10 15:02 | close | 140 | 1.00 | 89.818 | 0.000 | 0.000 | -21.15 | 5624.00 |
| 280 | 2009.11.10 15:02 | sell | 141 | 1.00 | 89.798 | 0.000 | 0.000 | ||
| 281 | 2009.11.10 15:02 | close | 141 | 1.00 | 89.817 | 0.000 | 0.000 | -21.15 | 5602.85 |
| 282 | 2009.11.10 15:02 | sell | 142 | 1.00 | 89.797 | 0.000 | 0.000 | ||
| 283 | 2009.11.10 15:02 | close | 142 | 1.00 | 89.816 | 0.000 | 0.000 | -21.15 | 5581.70 |
| 284 | 2009.11.10 15:02 | sell | 143 | 1.00 | 89.796 | 0.000 | 0.000 | ||
| 285 | 2009.11.10 15:02 | close | 143 | 1.00 | 89.815 | 0.000 | 0.000 | -21.15 | 5560.55 |
| 286 | 2009.11.10 15:02 | sell | 144 | 1.00 | 89.795 | 0.000 | 0.000 | ||
| 287 | 2009.11.10 15:02 | close | 144 | 1.00 | 89.814 | 0.000 | 0.000 | -21.15 | 5539.40 |
| 288 | 2009.11.10 15:02 | sell | 145 | 1.00 | 89.794 | 0.000 | 0.000 | ||
| 289 | 2009.11.10 15:02 | close | 145 | 1.00 | 89.813 | 0.000 | 0.000 | -21.16 | 5518.24 |
| 290 | 2009.11.10 15:02 | sell | 146 | 1.00 | 89.793 | 0.000 | 0.000 | ||
| 291 | 2009.11.10 15:02 | close | 146 | 1.00 | 89.812 | 0.000 | 0.000 | -21.16 | 5497.08 |
| 292 | 2009.11.10 15:02 | sell | 147 | 1.00 | 89.792 | 0.000 | 0.000 | ||
| 293 | 2009.11.10 15:02 | close | 147 | 1.00 | 89.811 | 0.000 | 0.000 | -21.16 | 5475.92 |
| 294 | 2009.11.10 15:02 | sell | 148 | 1.00 | 89.791 | 0.000 | 0.000 | ||
| 295 | 2009.11.10 15:02 | close | 148 | 1.00 | 89.810 | 0.000 | 0.000 | -21.16 | 5454.76 |
| 296 | 2009.11.10 15:02 | sell | 149 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 297 | 2009.11.10 15:02 | close | 149 | 1.00 | 89.809 | 0.000 | 0.000 | -21.16 | 5433.60 |
| 298 | 2009.11.10 15:02 | sell | 150 | 1.00 | 89.789 | 0.000 | 0.000 | ||
| 299 | 2009.11.10 15:02 | close | 150 | 1.00 | 89.808 | 0.000 | 0.000 | -21.16 | 5412.44 |
| 300 | 2009.11.10 15:02 | sell | 151 | 1.00 | 89.788 | 0.000 | 0.000 | ||
| 301 | 2009.11.10 15:02 | close | 151 | 1.00 | 89.807 | 0.000 | 0.000 | -21.16 | 5391.28 |
| 302 | 2009.11.10 15:02 | sell | 152 | 1.00 | 89.787 | 0.000 | 0.000 | ||
| 303 | 2009.11.10 15:02 | close | 152 | 1.00 | 89.808 | 0.000 | 0.000 | -23.38 | 5367.90 |
| 304 | 2009.11.10 15:02 | sell | 153 | 1.00 | 89.788 | 0.000 | 0.000 | ||
| 305 | 2009.11.10 15:02 | close | 153 | 1.00 | 89.807 | 0.000 | 0.000 | -21.16 | 5346.74 |
| 306 | 2009.11.10 15:02 | sell | 154 | 1.00 | 89.787 | 0.000 | 0.000 | ||
| 307 | 2009.11.10 15:02 | close | 154 | 1.00 | 89.808 | 0.000 | 0.000 | -23.38 | 5323.36 |
| 308 | 2009.11.10 15:02 | sell | 155 | 1.00 | 89.788 | 0.000 | 0.000 | ||
| 309 | 2009.11.10 15:02 | close | 155 | 1.00 | 89.807 | 0.000 | 0.000 | -21.16 | 5302.20 |
| 310 | 2009.11.10 15:02 | sell | 156 | 1.00 | 89.787 | 0.000 | 0.000 | ||
| 311 | 2009.11.10 15:02 | close | 156 | 1.00 | 89.808 | 0.000 | 0.000 | -23.38 | 5278.82 |
| 312 | 2009.11.10 15:02 | sell | 157 | 1.00 | 89.788 | 0.000 | 0.000 | ||
| 313 | 2009.11.10 15:02 | close | 157 | 1.00 | 89.809 | 0.000 | 0.000 | -23.38 | 5255.44 |
| 314 | 2009.11.10 15:02 | sell | 158 | 1.00 | 89.789 | 0.000 | 0.000 | ||
| 315 | 2009.11.10 15:02 | close | 158 | 1.00 | 89.808 | 0.000 | 0.000 | -21.16 | 5234.28 |
| 316 | 2009.11.10 15:02 | sell | 159 | 1.00 | 89.788 | 0.000 | 0.000 | ||
| 317 | 2009.11.10 15:02 | close | 159 | 1.00 | 89.809 | 0.000 | 0.000 | -23.38 | 5210.90 |
| 318 | 2009.11.10 15:02 | sell | 160 | 1.00 | 89.789 | 0.000 | 0.000 | ||
| 319 | 2009.11.10 15:02 | close | 160 | 1.00 | 89.808 | 0.000 | 0.000 | -21.16 | 5189.74 |
| 320 | 2009.11.10 15:02 | sell | 161 | 1.00 | 89.788 | 0.000 | 0.000 | ||
| 321 | 2009.11.10 15:02 | close | 161 | 1.00 | 89.809 | 0.000 | 0.000 | -23.38 | 5166.36 |
| 322 | 2009.11.10 15:02 | sell | 162 | 1.00 | 89.789 | 0.000 | 0.000 | ||
| 323 | 2009.11.10 15:02 | close | 162 | 1.00 | 89.810 | 0.000 | 0.000 | -23.38 | 5142.98 |
| 324 | 2009.11.10 15:02 | sell | 163 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 325 | 2009.11.10 15:02 | close | 163 | 1.00 | 89.809 | 0.000 | 0.000 | -21.16 | 5121.82 |
| 326 | 2009.11.10 15:02 | sell | 164 | 1.00 | 89.789 | 0.000 | 0.000 | ||
| 327 | 2009.11.10 15:02 | close | 164 | 1.00 | 89.810 | 0.000 | 0.000 | -23.38 | 5098.44 |
| 328 | 2009.11.10 15:02 | sell | 165 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 329 | 2009.11.10 15:02 | close | 165 | 1.00 | 89.809 | 0.000 | 0.000 | -21.16 | 5077.28 |
| 330 | 2009.11.10 15:02 | sell | 166 | 1.00 | 89.789 | 0.000 | 0.000 | ||
| 331 | 2009.11.10 15:02 | close | 166 | 1.00 | 89.811 | 0.000 | 0.000 | -24.50 | 5052.78 |
| 332 | 2009.11.10 15:02 | sell | 167 | 1.00 | 89.791 | 0.000 | 0.000 | ||
| 333 | 2009.11.10 15:02 | close | 167 | 1.00 | 89.810 | 0.000 | 0.000 | -21.16 | 5031.62 |
| 334 | 2009.11.10 15:02 | sell | 168 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 335 | 2009.11.10 15:02 | close | 168 | 1.00 | 89.811 | 0.000 | 0.000 | -23.38 | 5008.24 |
| 336 | 2009.11.10 15:02 | sell | 169 | 1.00 | 89.791 | 0.000 | 0.000 | ||
| 337 | 2009.11.10 15:02 | close | 169 | 1.00 | 89.810 | 0.000 | 0.000 | -21.16 | 4987.08 |
| 338 | 2009.11.10 15:02 | sell | 170 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 339 | 2009.11.10 15:02 | close | 170 | 1.00 | 89.811 | 0.000 | 0.000 | -23.38 | 4963.70 |
| 340 | 2009.11.10 15:02 | sell | 171 | 1.00 | 89.791 | 0.000 | 0.000 | ||
| 341 | 2009.11.10 15:02 | close | 171 | 1.00 | 89.810 | 0.000 | 0.000 | -21.16 | 4942.54 |
| 342 | 2009.11.10 15:02 | sell | 172 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 343 | 2009.11.10 15:02 | close | 172 | 1.00 | 89.812 | 0.000 | 0.000 | -24.50 | 4918.04 |
| 344 | 2009.11.10 15:02 | sell | 173 | 1.00 | 89.792 | 0.000 | 0.000 | ||
| 345 | 2009.11.10 15:02 | close | 173 | 1.00 | 89.811 | 0.000 | 0.000 | -21.16 | 4896.88 |
| 346 | 2009.11.10 15:02 | sell | 174 | 1.00 | 89.791 | 0.000 | 0.000 | ||
| 347 | 2009.11.10 15:02 | close | 174 | 1.00 | 89.812 | 0.000 | 0.000 | -23.38 | 4873.50 |
| 348 | 2009.11.10 15:02 | sell | 175 | 1.00 | 89.792 | 0.000 | 0.000 | ||
| 349 | 2009.11.10 15:02 | close | 175 | 1.00 | 89.811 | 0.000 | 0.000 | -21.16 | 4852.34 |
| 350 | 2009.11.10 15:02 | sell | 176 | 1.00 | 89.791 | 0.000 | 0.000 | ||
| 351 | 2009.11.10 15:02 | close | 176 | 1.00 | 89.812 | 0.000 | 0.000 | -23.38 | 4828.96 |
| 352 | 2009.11.10 15:02 | sell | 177 | 1.00 | 89.792 | 0.000 | 0.000 | ||
| 353 | 2009.11.10 15:02 | close | 177 | 1.00 | 89.811 | 0.000 | 0.000 | -21.16 | 4807.80 |
| 354 | 2009.11.10 15:02 | sell | 178 | 1.00 | 89.791 | 0.000 | 0.000 | ||
| 355 | 2009.11.10 15:02 | close | 178 | 1.00 | 89.810 | 0.000 | 0.000 | -21.16 | 4786.64 |
| 356 | 2009.11.10 15:02 | sell | 179 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 357 | 2009.11.10 15:02 | close | 179 | 1.00 | 89.809 | 0.000 | 0.000 | -21.16 | 4765.48 |
| 358 | 2009.11.10 15:02 | sell | 180 | 1.00 | 89.789 | 0.000 | 0.000 | ||
| 359 | 2009.11.10 15:02 | close | 180 | 1.00 | 89.808 | 0.000 | 0.000 | -21.16 | 4744.32 |
| 360 | 2009.11.10 15:02 | sell | 181 | 1.00 | 89.788 | 0.000 | 0.000 | ||
| 361 | 2009.11.10 15:02 | close | 181 | 1.00 | 89.807 | 0.000 | 0.000 | -21.16 | 4723.16 |
| 362 | 2009.11.10 15:02 | sell | 182 | 1.00 | 89.787 | 0.000 | 0.000 | ||
| 363 | 2009.11.10 15:02 | close | 182 | 1.00 | 89.806 | 0.000 | 0.000 | -21.16 | 4702.00 |
| 364 | 2009.11.10 15:02 | sell | 183 | 1.00 | 89.786 | 0.000 | 0.000 | ||
| 365 | 2009.11.10 15:02 | close | 183 | 1.00 | 89.805 | 0.000 | 0.000 | -21.16 | 4680.84 |
| 366 | 2009.11.10 15:02 | sell | 184 | 1.00 | 89.785 | 0.000 | 0.000 | ||
| 367 | 2009.11.10 15:02 | close | 184 | 1.00 | 89.804 | 0.000 | 0.000 | -21.16 | 4659.68 |
| 368 | 2009.11.10 15:02 | sell | 185 | 1.00 | 89.784 | 0.000 | 0.000 | ||
| 369 | 2009.11.10 15:02 | close | 185 | 1.00 | 89.803 | 0.000 | 0.000 | -21.16 | 4638.52 |
| 370 | 2009.11.10 15:02 | sell | 186 | 1.00 | 89.783 | 0.000 | 0.000 | ||
| 371 | 2009.11.10 15:02 | close | 186 | 1.00 | 89.802 | 0.000 | 0.000 | -21.16 | 4617.36 |
| 372 | 2009.11.10 15:02 | sell | 187 | 1.00 | 89.782 | 0.000 | 0.000 | ||
| 373 | 2009.11.10 15:02 | close | 187 | 1.00 | 89.801 | 0.000 | 0.000 | -21.16 | 4596.20 |
| 374 | 2009.11.10 15:02 | sell | 188 | 1.00 | 89.781 | 0.000 | 0.000 | ||
| 375 | 2009.11.10 15:02 | close | 188 | 1.00 | 89.800 | 0.000 | 0.000 | -21.16 | 4575.04 |
| 376 | 2009.11.10 15:02 | sell | 189 | 1.00 | 89.780 | 0.000 | 0.000 | ||
| 377 | 2009.11.10 15:02 | close | 189 | 1.00 | 89.799 | 0.000 | 0.000 | -21.16 | 4553.88 |
| 378 | 2009.11.10 15:02 | sell | 190 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 379 | 2009.11.10 15:02 | close | 190 | 1.00 | 89.798 | 0.000 | 0.000 | -21.16 | 4532.72 |
| 380 | 2009.11.10 15:02 | sell | 191 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 381 | 2009.11.10 15:02 | close | 191 | 1.00 | 89.797 | 0.000 | 0.000 | -21.16 | 4511.56 |
| 382 | 2009.11.10 15:02 | sell | 192 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 383 | 2009.11.10 15:02 | close | 192 | 1.00 | 89.796 | 0.000 | 0.000 | -21.16 | 4490.40 |
| 384 | 2009.11.10 15:02 | sell | 193 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 385 | 2009.11.10 15:02 | close | 193 | 1.00 | 89.795 | 0.000 | 0.000 | -21.16 | 4469.24 |
| 386 | 2009.11.10 15:02 | sell | 194 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 387 | 2009.11.10 15:02 | close | 194 | 1.00 | 89.794 | 0.000 | 0.000 | -21.16 | 4448.08 |
| 388 | 2009.11.10 15:02 | sell | 195 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 389 | 2009.11.10 15:02 | close | 195 | 1.00 | 89.793 | 0.000 | 0.000 | -21.16 | 4426.92 |
| 390 | 2009.11.10 15:02 | sell | 196 | 1.00 | 89.773 | 0.000 | 0.000 | ||
| 391 | 2009.11.10 15:02 | close | 196 | 1.00 | 89.792 | 0.000 | 0.000 | -21.16 | 4405.76 |
| 392 | 2009.11.10 15:02 | sell | 197 | 1.00 | 89.772 | 0.000 | 0.000 | ||
| 393 | 2009.11.10 15:02 | close | 197 | 1.00 | 89.791 | 0.000 | 0.000 | -21.16 | 4384.60 |
| 394 | 2009.11.10 15:02 | sell | 198 | 1.00 | 89.771 | 0.000 | 0.000 | ||
| 395 | 2009.11.10 15:02 | close | 198 | 1.00 | 89.790 | 0.000 | 0.000 | -21.16 | 4363.44 |
| 396 | 2009.11.10 15:02 | sell | 199 | 1.00 | 89.770 | 0.000 | 0.000 | ||
| 397 | 2009.11.10 15:02 | close | 199 | 1.00 | 89.789 | 0.000 | 0.000 | -21.16 | 4342.28 |
| 398 | 2009.11.10 15:02 | sell | 200 | 1.00 | 89.769 | 0.000 | 0.000 | ||
| 399 | 2009.11.10 15:02 | close | 200 | 1.00 | 89.788 | 0.000 | 0.000 | -21.16 | 4321.12 |
| 400 | 2009.11.10 15:02 | sell | 201 | 1.00 | 89.768 | 0.000 | 0.000 | ||
| 401 | 2009.11.10 15:02 | close | 201 | 1.00 | 89.787 | 0.000 | 0.000 | -21.16 | 4299.96 |
| 402 | 2009.11.10 15:02 | sell | 202 | 1.00 | 89.767 | 0.000 | 0.000 | ||
| 403 | 2009.11.10 15:03 | close | 202 | 1.00 | 89.786 | 0.000 | 0.000 | -21.16 | 4278.80 |
| 404 | 2009.11.10 15:03 | sell | 203 | 1.00 | 89.766 | 0.000 | 0.000 | ||
| 405 | 2009.11.10 15:03 | close | 203 | 1.00 | 89.787 | 0.000 | 0.000 | -23.39 | 4255.41 |
| 406 | 2009.11.10 15:03 | sell | 204 | 1.00 | 89.767 | 0.000 | 0.000 | ||
| 407 | 2009.11.10 15:03 | close | 204 | 1.00 | 89.786 | 0.000 | 0.000 | -21.16 | 4234.25 |
| 408 | 2009.11.10 15:03 | sell | 205 | 1.00 | 89.766 | 0.000 | 0.000 | ||
| 409 | 2009.11.10 15:03 | close | 205 | 1.00 | 89.788 | 0.000 | 0.000 | -24.50 | 4209.75 |
| 410 | 2009.11.10 15:03 | sell | 206 | 1.00 | 89.768 | 0.000 | 0.000 | ||
| 411 | 2009.11.10 15:03 | close | 206 | 1.00 | 89.787 | 0.000 | 0.000 | -21.16 | 4188.59 |
| 412 | 2009.11.10 15:03 | sell | 207 | 1.00 | 89.767 | 0.000 | 0.000 | ||
| 413 | 2009.11.10 15:03 | close | 207 | 1.00 | 89.788 | 0.000 | 0.000 | -23.39 | 4165.20 |
| 414 | 2009.11.10 15:03 | sell | 208 | 1.00 | 89.768 | 0.000 | 0.000 | ||
| 415 | 2009.11.10 15:03 | close | 208 | 1.00 | 89.789 | 0.000 | 0.000 | -23.39 | 4141.81 |
| 416 | 2009.11.10 15:03 | sell | 209 | 1.00 | 89.769 | 0.000 | 0.000 | ||
| 417 | 2009.11.10 15:03 | close | 209 | 1.00 | 89.790 | 0.000 | 0.000 | -23.39 | 4118.42 |
| 418 | 2009.11.10 15:03 | sell | 210 | 1.00 | 89.770 | 0.000 | 0.000 | ||
| 419 | 2009.11.10 15:03 | close | 210 | 1.00 | 89.789 | 0.000 | 0.000 | -21.16 | 4097.26 |
| 420 | 2009.11.10 15:03 | sell | 211 | 1.00 | 89.769 | 0.000 | 0.000 | ||
| 421 | 2009.11.10 15:03 | close | 211 | 1.00 | 89.791 | 0.000 | 0.000 | -24.50 | 4072.76 |
| 422 | 2009.11.10 15:03 | sell | 212 | 1.00 | 89.771 | 0.000 | 0.000 | ||
| 423 | 2009.11.10 15:03 | close | 212 | 1.00 | 89.790 | 0.000 | 0.000 | -21.16 | 4051.60 |
| 424 | 2009.11.10 15:03 | sell | 213 | 1.00 | 89.770 | 0.000 | 0.000 | ||
| 425 | 2009.11.10 15:03 | close | 213 | 1.00 | 89.791 | 0.000 | 0.000 | -23.39 | 4028.21 |
| 426 | 2009.11.10 15:03 | sell | 214 | 1.00 | 89.771 | 0.000 | 0.000 | ||
| 427 | 2009.11.10 15:03 | close | 214 | 1.00 | 89.792 | 0.000 | 0.000 | -23.39 | 4004.82 |
| 428 | 2009.11.10 15:03 | sell | 215 | 1.00 | 89.772 | 0.000 | 0.000 | ||
| 429 | 2009.11.10 15:03 | close | 215 | 1.00 | 89.793 | 0.000 | 0.000 | -23.39 | 3981.43 |
| 430 | 2009.11.10 15:03 | sell | 216 | 1.00 | 89.773 | 0.000 | 0.000 | ||
| 431 | 2009.11.10 15:03 | close | 216 | 1.00 | 89.792 | 0.000 | 0.000 | -21.16 | 3960.27 |
| 432 | 2009.11.10 15:03 | sell | 217 | 1.00 | 89.772 | 0.000 | 0.000 | ||
| 433 | 2009.11.10 15:03 | close | 217 | 1.00 | 89.794 | 0.000 | 0.000 | -24.50 | 3935.77 |
| 434 | 2009.11.10 15:03 | sell | 218 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 435 | 2009.11.10 15:03 | close | 218 | 1.00 | 89.793 | 0.000 | 0.000 | -21.16 | 3914.61 |
| 436 | 2009.11.10 15:03 | sell | 219 | 1.00 | 89.773 | 0.000 | 0.000 | ||
| 437 | 2009.11.10 15:03 | close | 219 | 1.00 | 89.794 | 0.000 | 0.000 | -23.39 | 3891.22 |
| 438 | 2009.11.10 15:03 | sell | 220 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 439 | 2009.11.10 15:03 | close | 220 | 1.00 | 89.795 | 0.000 | 0.000 | -23.39 | 3867.83 |
| 440 | 2009.11.10 15:03 | sell | 221 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 441 | 2009.11.10 15:03 | close | 221 | 1.00 | 89.796 | 0.000 | 0.000 | -23.39 | 3844.44 |
| 442 | 2009.11.10 15:03 | sell | 222 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 443 | 2009.11.10 15:03 | close | 222 | 1.00 | 89.795 | 0.000 | 0.000 | -21.16 | 3823.28 |
| 444 | 2009.11.10 15:03 | sell | 223 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 445 | 2009.11.10 15:03 | close | 223 | 1.00 | 89.797 | 0.000 | 0.000 | -24.50 | 3798.78 |
| 446 | 2009.11.10 15:03 | sell | 224 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 447 | 2009.11.10 15:03 | close | 224 | 1.00 | 89.796 | 0.000 | 0.000 | -21.16 | 3777.62 |
| 448 | 2009.11.10 15:03 | sell | 225 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 449 | 2009.11.10 15:03 | close | 225 | 1.00 | 89.797 | 0.000 | 0.000 | -23.39 | 3754.23 |
| 450 | 2009.11.10 15:03 | sell | 226 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 451 | 2009.11.10 15:03 | close | 226 | 1.00 | 89.796 | 0.000 | 0.000 | -21.16 | 3733.07 |
| 452 | 2009.11.10 15:03 | sell | 227 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 453 | 2009.11.10 15:03 | close | 227 | 1.00 | 89.797 | 0.000 | 0.000 | -23.39 | 3709.68 |
| 454 | 2009.11.10 15:03 | sell | 228 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 455 | 2009.11.10 15:03 | close | 228 | 1.00 | 89.796 | 0.000 | 0.000 | -21.16 | 3688.52 |
| 456 | 2009.11.10 15:03 | sell | 229 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 457 | 2009.11.10 15:03 | close | 229 | 1.00 | 89.797 | 0.000 | 0.000 | -23.39 | 3665.13 |
| 458 | 2009.11.10 15:03 | sell | 230 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 459 | 2009.11.10 15:03 | close | 230 | 1.00 | 89.795 | 0.000 | 0.000 | -20.05 | 3645.08 |
| 460 | 2009.11.10 15:03 | sell | 231 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 461 | 2009.11.10 15:03 | close | 231 | 1.00 | 89.796 | 0.000 | 0.000 | -23.39 | 3621.69 |
| 462 | 2009.11.10 15:03 | sell | 232 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 463 | 2009.11.10 15:03 | close | 232 | 1.00 | 89.795 | 0.000 | 0.000 | -21.16 | 3600.53 |
| 464 | 2009.11.10 15:03 | sell | 233 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 465 | 2009.11.10 15:03 | close | 233 | 1.00 | 89.796 | 0.000 | 0.000 | -23.39 | 3577.14 |
| 466 | 2009.11.10 15:03 | sell | 234 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 467 | 2009.11.10 15:03 | close | 234 | 1.00 | 89.795 | 0.000 | 0.000 | -21.16 | 3555.98 |
| 468 | 2009.11.10 15:03 | sell | 235 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 469 | 2009.11.10 15:03 | close | 235 | 1.00 | 89.794 | 0.000 | 0.000 | -21.16 | 3534.82 |
| 470 | 2009.11.10 15:03 | sell | 236 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 471 | 2009.11.10 15:03 | close | 236 | 1.00 | 89.795 | 0.000 | 0.000 | -23.39 | 3511.43 |
| 472 | 2009.11.10 15:03 | sell | 237 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 473 | 2009.11.10 15:03 | close | 237 | 1.00 | 89.794 | 0.000 | 0.000 | -21.16 | 3490.27 |
| 474 | 2009.11.10 15:03 | sell | 238 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 475 | 2009.11.10 15:03 | close | 238 | 1.00 | 89.793 | 0.000 | 0.000 | -21.16 | 3469.11 |
| 476 | 2009.11.10 15:03 | sell | 239 | 1.00 | 89.773 | 0.000 | 0.000 | ||
| 477 | 2009.11.10 15:03 | close | 239 | 1.00 | 89.794 | 0.000 | 0.000 | -23.39 | 3445.72 |
| 478 | 2009.11.10 15:03 | sell | 240 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 479 | 2009.11.10 15:03 | close | 240 | 1.00 | 89.793 | 0.000 | 0.000 | -21.16 | 3424.56 |
| 480 | 2009.11.10 15:03 | sell | 241 | 1.00 | 89.773 | 0.000 | 0.000 | ||
| 481 | 2009.11.10 15:03 | close | 241 | 1.00 | 89.794 | 0.000 | 0.000 | -23.39 | 3401.17 |
| 482 | 2009.11.10 15:03 | sell | 242 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 483 | 2009.11.10 15:03 | close | 242 | 1.00 | 89.792 | 0.000 | 0.000 | -20.05 | 3381.12 |
| 484 | 2009.11.10 15:03 | sell | 243 | 1.00 | 89.772 | 0.000 | 0.000 | ||
| 485 | 2009.11.10 15:03 | close | 243 | 1.00 | 89.793 | 0.000 | 0.000 | -23.39 | 3357.73 |
| 486 | 2009.11.10 15:03 | sell | 244 | 1.00 | 89.773 | 0.000 | 0.000 | ||
| 487 | 2009.11.10 15:03 | close | 244 | 1.00 | 89.792 | 0.000 | 0.000 | -21.16 | 3336.57 |
| 488 | 2009.11.10 15:03 | sell | 245 | 1.00 | 89.772 | 0.000 | 0.000 | ||
| 489 | 2009.11.10 15:03 | close | 245 | 1.00 | 89.793 | 0.000 | 0.000 | -23.39 | 3313.18 |
| 490 | 2009.11.10 15:03 | sell | 246 | 1.00 | 89.773 | 0.000 | 0.000 | ||
| 491 | 2009.11.10 15:03 | close | 246 | 1.00 | 89.792 | 0.000 | 0.000 | -21.16 | 3292.02 |
| 492 | 2009.11.10 15:03 | sell | 247 | 1.00 | 89.772 | 0.000 | 0.000 | ||
| 493 | 2009.11.10 15:03 | close | 247 | 1.00 | 89.791 | 0.000 | 0.000 | -21.16 | 3270.86 |
| 494 | 2009.11.10 15:03 | sell | 248 | 1.00 | 89.771 | 0.000 | 0.000 | ||
| 495 | 2009.11.10 15:03 | close | 248 | 1.00 | 89.792 | 0.000 | 0.000 | -23.39 | 3247.47 |
| 496 | 2009.11.10 15:03 | sell | 249 | 1.00 | 89.772 | 0.000 | 0.000 | ||
| 497 | 2009.11.10 15:04 | close | 249 | 1.00 | 89.791 | 0.000 | 0.000 | -21.16 | 3226.31 |
| 498 | 2009.11.10 15:04 | sell | 250 | 1.00 | 89.771 | 0.000 | 0.000 | ||
| 499 | 2009.11.10 15:04 | close | 250 | 1.00 | 89.792 | 0.000 | 0.000 | -23.39 | 3202.92 |
| 500 | 2009.11.10 15:04 | sell | 251 | 1.00 | 89.772 | 0.000 | 0.000 | ||
| 501 | 2009.11.10 15:04 | close | 251 | 1.00 | 89.793 | 0.000 | 0.000 | -23.39 | 3179.53 |
| 502 | 2009.11.10 15:04 | sell | 252 | 1.00 | 89.773 | 0.000 | 0.000 | ||
| 503 | 2009.11.10 15:04 | close | 252 | 1.00 | 89.794 | 0.000 | 0.000 | -23.39 | 3156.14 |
| 504 | 2009.11.10 15:04 | sell | 253 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 505 | 2009.11.10 15:04 | close | 253 | 1.00 | 89.795 | 0.000 | 0.000 | -23.39 | 3132.75 |
| 506 | 2009.11.10 15:04 | sell | 254 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 507 | 2009.11.10 15:04 | close | 254 | 1.00 | 89.796 | 0.000 | 0.000 | -23.39 | 3109.36 |
| 508 | 2009.11.10 15:04 | sell | 255 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 509 | 2009.11.10 15:04 | close | 255 | 1.00 | 89.797 | 0.000 | 0.000 | -23.39 | 3085.97 |
| 510 | 2009.11.10 15:04 | sell | 256 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 511 | 2009.11.10 15:04 | close | 256 | 1.00 | 89.798 | 0.000 | 0.000 | -23.39 | 3062.58 |
| 512 | 2009.11.10 15:04 | sell | 257 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 513 | 2009.11.10 15:04 | close | 257 | 1.00 | 89.799 | 0.000 | 0.000 | -23.39 | 3039.19 |
| 514 | 2009.11.10 15:04 | sell | 258 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 515 | 2009.11.10 15:04 | close | 258 | 1.00 | 89.800 | 0.000 | 0.000 | -23.39 | 3015.80 |
| 516 | 2009.11.10 15:04 | sell | 259 | 1.00 | 89.780 | 0.000 | 0.000 | ||
| 517 | 2009.11.10 15:04 | close | 259 | 1.00 | 89.801 | 0.000 | 0.000 | -23.39 | 2992.41 |
| 518 | 2009.11.10 15:04 | sell | 260 | 1.00 | 89.781 | 0.000 | 0.000 | ||
| 519 | 2009.11.10 15:04 | close | 260 | 1.00 | 89.802 | 0.000 | 0.000 | -23.38 | 2969.03 |
| 520 | 2009.11.10 15:04 | sell | 261 | 1.00 | 89.782 | 0.000 | 0.000 | ||
| 521 | 2009.11.10 15:04 | close | 261 | 1.00 | 89.803 | 0.000 | 0.000 | -23.38 | 2945.65 |
| 522 | 2009.11.10 15:04 | sell | 262 | 1.00 | 89.783 | 0.000 | 0.000 | ||
| 523 | 2009.11.10 15:04 | close | 262 | 1.00 | 89.804 | 0.000 | 0.000 | -23.38 | 2922.27 |
| 524 | 2009.11.10 15:04 | sell | 263 | 1.00 | 89.784 | 0.000 | 0.000 | ||
| 525 | 2009.11.10 15:04 | close | 263 | 1.00 | 89.805 | 0.000 | 0.000 | -23.38 | 2898.89 |
| 526 | 2009.11.10 15:04 | sell | 264 | 1.00 | 89.785 | 0.000 | 0.000 | ||
| 527 | 2009.11.10 15:04 | close | 264 | 1.00 | 89.806 | 0.000 | 0.000 | -23.38 | 2875.51 |
| 528 | 2009.11.10 15:04 | sell | 265 | 1.00 | 89.786 | 0.000 | 0.000 | ||
| 529 | 2009.11.10 15:04 | close | 265 | 1.00 | 89.796 | 0.000 | 0.000 | -11.14 | 2864.37 |
| 530 | 2009.11.10 15:04 | sell | 266 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 531 | 2009.11.10 15:05 | close | 266 | 1.00 | 89.794 | 0.000 | 0.000 | -20.05 | 2844.32 |
| 532 | 2009.11.10 15:05 | sell | 267 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 533 | 2009.11.10 15:05 | close | 267 | 1.00 | 89.795 | 0.000 | 0.000 | -23.39 | 2820.93 |
| 534 | 2009.11.10 15:05 | sell | 268 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 535 | 2009.11.10 15:05 | close | 268 | 1.00 | 89.794 | 0.000 | 0.000 | -21.16 | 2799.77 |
| 536 | 2009.11.10 15:05 | sell | 269 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 537 | 2009.11.10 15:05 | close | 269 | 1.00 | 89.795 | 0.000 | 0.000 | -23.39 | 2776.38 |
| 538 | 2009.11.10 15:05 | sell | 270 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 539 | 2009.11.10 15:05 | close | 270 | 1.00 | 89.794 | 0.000 | 0.000 | -21.16 | 2755.22 |
| 540 | 2009.11.10 15:05 | sell | 271 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 541 | 2009.11.10 15:05 | close | 271 | 1.00 | 89.796 | 0.000 | 0.000 | -24.50 | 2730.72 |
| 542 | 2009.11.10 15:05 | sell | 272 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 543 | 2009.11.10 15:05 | close | 272 | 1.00 | 89.795 | 0.000 | 0.000 | -21.16 | 2709.56 |
| 544 | 2009.11.10 15:05 | sell | 273 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 545 | 2009.11.10 15:05 | close | 273 | 1.00 | 89.796 | 0.000 | 0.000 | -23.39 | 2686.17 |
| 546 | 2009.11.10 15:05 | sell | 274 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 547 | 2009.11.10 15:05 | close | 274 | 1.00 | 89.795 | 0.000 | 0.000 | -21.16 | 2665.01 |
| 548 | 2009.11.10 15:05 | sell | 275 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 549 | 2009.11.10 15:05 | close | 275 | 1.00 | 89.796 | 0.000 | 0.000 | -23.39 | 2641.62 |
| 550 | 2009.11.10 15:05 | sell | 276 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 551 | 2009.11.10 15:05 | close | 276 | 1.00 | 89.797 | 0.000 | 0.000 | -23.39 | 2618.23 |
| 552 | 2009.11.10 15:05 | sell | 277 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 553 | 2009.11.10 15:05 | close | 277 | 1.00 | 89.796 | 0.000 | 0.000 | -21.16 | 2597.07 |
| 554 | 2009.11.10 15:05 | sell | 278 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 555 | 2009.11.10 15:05 | close | 278 | 1.00 | 89.797 | 0.000 | 0.000 | -23.39 | 2573.68 |
| 556 | 2009.11.10 15:05 | sell | 279 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 557 | 2009.11.10 15:05 | close | 279 | 1.00 | 89.796 | 0.000 | 0.000 | -21.16 | 2552.52 |
| 558 | 2009.11.10 15:05 | sell | 280 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 559 | 2009.11.10 15:05 | close | 280 | 1.00 | 89.798 | 0.000 | 0.000 | -24.50 | 2528.02 |
| 560 | 2009.11.10 15:05 | sell | 281 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 561 | 2009.11.10 15:05 | close | 281 | 1.00 | 89.797 | 0.000 | 0.000 | -21.16 | 2506.86 |
| 562 | 2009.11.10 15:05 | sell | 282 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 563 | 2009.11.10 15:05 | close | 282 | 1.00 | 89.798 | 0.000 | 0.000 | -23.39 | 2483.47 |
| 564 | 2009.11.10 15:05 | sell | 283 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 565 | 2009.11.10 15:05 | close | 283 | 1.00 | 89.797 | 0.000 | 0.000 | -21.16 | 2462.31 |
| 566 | 2009.11.10 15:05 | sell | 284 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 567 | 2009.11.10 15:05 | close | 284 | 1.00 | 89.798 | 0.000 | 0.000 | -23.39 | 2438.92 |
| 568 | 2009.11.10 15:05 | sell | 285 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 569 | 2009.11.10 15:05 | close | 285 | 1.00 | 89.799 | 0.000 | 0.000 | -23.39 | 2415.53 |
| 570 | 2009.11.10 15:05 | sell | 286 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 571 | 2009.11.10 15:05 | close | 286 | 1.00 | 89.798 | 0.000 | 0.000 | -21.16 | 2394.37 |
| 572 | 2009.11.10 15:05 | sell | 287 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 573 | 2009.11.10 15:05 | close | 287 | 1.00 | 89.799 | 0.000 | 0.000 | -23.39 | 2370.98 |
| 574 | 2009.11.10 15:05 | sell | 288 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 575 | 2009.11.10 15:05 | close | 288 | 1.00 | 89.798 | 0.000 | 0.000 | -21.16 | 2349.82 |
| 576 | 2009.11.10 15:05 | sell | 289 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 577 | 2009.11.10 15:05 | close | 289 | 1.00 | 89.800 | 0.000 | 0.000 | -24.50 | 2325.32 |
| 578 | 2009.11.10 15:05 | sell | 290 | 1.00 | 89.780 | 0.000 | 0.000 | ||
| 579 | 2009.11.10 15:05 | close | 290 | 1.00 | 89.799 | 0.000 | 0.000 | -21.16 | 2304.16 |
| 580 | 2009.11.10 15:05 | sell | 291 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 581 | 2009.11.10 15:05 | close | 291 | 1.00 | 89.800 | 0.000 | 0.000 | -23.39 | 2280.77 |
| 582 | 2009.11.10 15:05 | sell | 292 | 1.00 | 89.780 | 0.000 | 0.000 | ||
| 583 | 2009.11.10 15:05 | close | 292 | 1.00 | 89.799 | 0.000 | 0.000 | -21.16 | 2259.61 |
| 584 | 2009.11.10 15:05 | sell | 293 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 585 | 2009.11.10 15:05 | close | 293 | 1.00 | 89.800 | 0.000 | 0.000 | -23.39 | 2236.22 |
| 586 | 2009.11.10 15:05 | sell | 294 | 1.00 | 89.780 | 0.000 | 0.000 | ||
| 587 | 2009.11.10 15:05 | close | 294 | 1.00 | 89.799 | 0.000 | 0.000 | -21.16 | 2215.06 |
| 588 | 2009.11.10 15:05 | sell | 295 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 589 | 2009.11.10 15:05 | close | 295 | 1.00 | 89.800 | 0.000 | 0.000 | -23.39 | 2191.67 |
| 590 | 2009.11.10 15:05 | sell | 296 | 1.00 | 89.780 | 0.000 | 0.000 | ||
| 591 | 2009.11.10 15:05 | close | 296 | 1.00 | 89.799 | 0.000 | 0.000 | -21.16 | 2170.51 |
| 592 | 2009.11.10 15:05 | sell | 297 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 593 | 2009.11.10 15:05 | close | 297 | 1.00 | 89.800 | 0.000 | 0.000 | -23.39 | 2147.12 |
| 594 | 2009.11.10 15:05 | sell | 298 | 1.00 | 89.780 | 0.000 | 0.000 | ||
| 595 | 2009.11.10 15:05 | close | 298 | 1.00 | 89.798 | 0.000 | 0.000 | -20.04 | 2127.08 |
| 596 | 2009.11.10 15:05 | sell | 299 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 597 | 2009.11.10 15:05 | close | 299 | 1.00 | 89.799 | 0.000 | 0.000 | -23.39 | 2103.69 |
| 598 | 2009.11.10 15:05 | sell | 300 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 599 | 2009.11.10 15:05 | close | 300 | 1.00 | 89.798 | 0.000 | 0.000 | -21.16 | 2082.53 |
| 600 | 2009.11.10 15:05 | sell | 301 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 601 | 2009.11.10 15:05 | close | 301 | 1.00 | 89.799 | 0.000 | 0.000 | -23.39 | 2059.14 |
| 602 | 2009.11.10 15:05 | sell | 302 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 603 | 2009.11.10 15:05 | close | 302 | 1.00 | 89.798 | 0.000 | 0.000 | -21.16 | 2037.98 |
| 604 | 2009.11.10 15:05 | sell | 303 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 605 | 2009.11.10 15:05 | close | 303 | 1.00 | 89.797 | 0.000 | 0.000 | -21.16 | 2016.82 |
| 606 | 2009.11.10 15:05 | sell | 304 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 607 | 2009.11.10 15:05 | close | 304 | 1.00 | 89.798 | 0.000 | 0.000 | -23.39 | 1993.43 |
| 608 | 2009.11.10 15:05 | sell | 305 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 609 | 2009.11.10 15:05 | close | 305 | 1.00 | 89.797 | 0.000 | 0.000 | -21.16 | 1972.27 |
| 610 | 2009.11.10 15:05 | sell | 306 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 611 | 2009.11.10 15:05 | close | 306 | 1.00 | 89.798 | 0.000 | 0.000 | -23.39 | 1948.88 |
| 612 | 2009.11.10 15:05 | sell | 307 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 613 | 2009.11.10 15:05 | close | 307 | 1.00 | 89.796 | 0.000 | 0.000 | -20.05 | 1928.83 |
| 614 | 2009.11.10 15:05 | sell | 308 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 615 | 2009.11.10 15:05 | close | 308 | 1.00 | 89.797 | 0.000 | 0.000 | -23.39 | 1905.44 |
| 616 | 2009.11.10 15:05 | sell | 309 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 617 | 2009.11.10 15:05 | close | 309 | 1.00 | 89.796 | 0.000 | 0.000 | -21.16 | 1884.28 |
| 618 | 2009.11.10 15:05 | sell | 310 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 619 | 2009.11.10 15:05 | close | 310 | 1.00 | 89.797 | 0.000 | 0.000 | -23.39 | 1860.89 |
| 620 | 2009.11.10 15:05 | sell | 311 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 621 | 2009.11.10 15:05 | close | 311 | 1.00 | 89.796 | 0.000 | 0.000 | -21.16 | 1839.73 |
| 622 | 2009.11.10 15:05 | sell | 312 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 623 | 2009.11.10 15:05 | close | 312 | 1.00 | 89.795 | 0.000 | 0.000 | -21.16 | 1818.57 |
| 624 | 2009.11.10 15:05 | sell | 313 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 625 | 2009.11.10 15:05 | close | 313 | 1.00 | 89.796 | 0.000 | 0.000 | -23.39 | 1795.18 |
| 626 | 2009.11.10 15:05 | sell | 314 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 627 | 2009.11.10 15:05 | close | 314 | 1.00 | 89.795 | 0.000 | 0.000 | -21.16 | 1774.02 |
| 628 | 2009.11.10 15:05 | sell | 315 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 629 | 2009.11.10 15:05 | close | 315 | 1.00 | 89.796 | 0.000 | 0.000 | -23.39 | 1750.63 |
| 630 | 2009.11.10 15:05 | sell | 316 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 631 | 2009.11.10 15:05 | close | 316 | 1.00 | 89.794 | 0.000 | 0.000 | -20.05 | 1730.58 |
| 632 | 2009.11.10 15:05 | sell | 317 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 633 | 2009.11.10 15:05 | close | 317 | 1.00 | 89.795 | 0.000 | 0.000 | -23.39 | 1707.19 |
| 634 | 2009.11.10 15:05 | sell | 318 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 635 | 2009.11.10 15:05 | close | 318 | 1.00 | 89.794 | 0.000 | 0.000 | -21.16 | 1686.03 |
| 636 | 2009.11.10 15:05 | sell | 319 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 637 | 2009.11.10 15:05 | close | 319 | 1.00 | 89.795 | 0.000 | 0.000 | -23.39 | 1662.64 |
| 638 | 2009.11.10 15:05 | sell | 320 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 639 | 2009.11.10 15:05 | close | 320 | 1.00 | 89.794 | 0.000 | 0.000 | -21.16 | 1641.48 |
| 640 | 2009.11.10 15:05 | sell | 321 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 641 | 2009.11.10 15:05 | close | 321 | 1.00 | 89.795 | 0.000 | 0.000 | -23.39 | 1618.09 |
| 642 | 2009.11.10 15:05 | sell | 322 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 643 | 2009.11.10 15:05 | close | 322 | 1.00 | 89.794 | 0.000 | 0.000 | -21.16 | 1596.93 |
| 644 | 2009.11.10 15:05 | sell | 323 | 1.00 | 89.774 | 0.000 | 0.000 | ||
| 645 | 2009.11.10 15:05 | close | 323 | 1.00 | 89.796 | 0.000 | 0.000 | -24.50 | 1572.43 |
| 646 | 2009.11.10 15:05 | sell | 324 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 647 | 2009.11.10 15:05 | close | 324 | 1.00 | 89.795 | 0.000 | 0.000 | -21.16 | 1551.27 |
| 648 | 2009.11.10 15:05 | sell | 325 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 649 | 2009.11.10 15:05 | close | 325 | 1.00 | 89.797 | 0.000 | 0.000 | -24.50 | 1526.77 |
| 650 | 2009.11.10 15:05 | sell | 326 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 651 | 2009.11.10 15:05 | close | 326 | 1.00 | 89.796 | 0.000 | 0.000 | -21.16 | 1505.61 |
| 652 | 2009.11.10 15:05 | sell | 327 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 653 | 2009.11.10 15:05 | close | 327 | 1.00 | 89.798 | 0.000 | 0.000 | -24.50 | 1481.11 |
| 654 | 2009.11.10 15:05 | sell | 328 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 655 | 2009.11.10 15:05 | close | 328 | 1.00 | 89.797 | 0.000 | 0.000 | -21.16 | 1459.95 |
| 656 | 2009.11.10 15:05 | sell | 329 | 1.00 | 89.777 | 0.000 | 0.000 | ||
| 657 | 2009.11.10 15:05 | close | 329 | 1.00 | 89.799 | 0.000 | 0.000 | -24.50 | 1435.45 |
| 658 | 2009.11.10 15:05 | sell | 330 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 659 | 2009.11.10 15:05 | close | 330 | 1.00 | 89.798 | 0.000 | 0.000 | -21.16 | 1414.29 |
| 660 | 2009.11.10 15:05 | sell | 331 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 661 | 2009.11.10 15:05 | close | 331 | 1.00 | 89.799 | 0.000 | 0.000 | -23.39 | 1390.90 |
| 662 | 2009.11.10 15:05 | sell | 332 | 1.00 | 89.779 | 0.000 | 0.000 | ||
| 663 | 2009.11.10 15:05 | close | 332 | 1.00 | 89.800 | 0.000 | 0.000 | -23.39 | 1367.51 |
| 664 | 2009.11.10 15:05 | sell | 333 | 1.00 | 89.780 | 0.000 | 0.000 | ||
| 665 | 2009.11.10 15:05 | close | 333 | 1.00 | 89.801 | 0.000 | 0.000 | -23.39 | 1344.12 |
| 666 | 2009.11.10 15:05 | sell | 334 | 1.00 | 89.781 | 0.000 | 0.000 | ||
| 667 | 2009.11.10 15:05 | close | 334 | 1.00 | 89.802 | 0.000 | 0.000 | -23.38 | 1320.74 |
| 668 | 2009.11.10 15:05 | sell | 335 | 1.00 | 89.782 | 0.000 | 0.000 | ||
| 669 | 2009.11.10 15:05 | close | 335 | 1.00 | 89.803 | 0.000 | 0.000 | -23.38 | 1297.36 |
| 670 | 2009.11.10 15:05 | sell | 336 | 1.00 | 89.783 | 0.000 | 0.000 | ||
| 671 | 2009.11.10 15:05 | close | 336 | 1.00 | 89.802 | 0.000 | 0.000 | -21.16 | 1276.20 |
| 672 | 2009.11.10 15:05 | sell | 337 | 1.00 | 89.782 | 0.000 | 0.000 | ||
| 673 | 2009.11.10 15:05 | close | 337 | 1.00 | 89.804 | 0.000 | 0.000 | -24.50 | 1251.70 |
| 674 | 2009.11.10 15:05 | sell | 338 | 1.00 | 89.784 | 0.000 | 0.000 | ||
| 675 | 2009.11.10 15:05 | close | 338 | 1.00 | 89.803 | 0.000 | 0.000 | -21.16 | 1230.54 |
| 676 | 2009.11.10 15:05 | sell | 339 | 1.00 | 89.783 | 0.000 | 0.000 | ||
| 677 | 2009.11.10 15:05 | close | 339 | 1.00 | 89.805 | 0.000 | 0.000 | -24.50 | 1206.04 |
| 678 | 2009.11.10 15:05 | sell | 340 | 1.00 | 89.785 | 0.000 | 0.000 | ||
| 679 | 2009.11.10 15:05 | close | 340 | 1.00 | 89.804 | 0.000 | 0.000 | -21.16 | 1184.88 |
| 680 | 2009.11.10 15:05 | sell | 341 | 1.00 | 89.784 | 0.000 | 0.000 | ||
| 681 | 2009.11.10 15:05 | close | 341 | 1.00 | 89.806 | 0.000 | 0.000 | -24.50 | 1160.38 |
| 682 | 2009.11.10 15:05 | sell | 342 | 1.00 | 89.786 | 0.000 | 0.000 | ||
| 683 | 2009.11.10 15:05 | close | 342 | 1.00 | 89.805 | 0.000 | 0.000 | -21.16 | 1139.22 |
| 684 | 2009.11.10 15:05 | sell | 343 | 1.00 | 89.785 | 0.000 | 0.000 | ||
| 685 | 2009.11.10 15:06 | close | 343 | 1.00 | 89.801 | 0.000 | 0.000 | -17.82 | 1121.40 |
| 686 | 2009.11.10 15:06 | sell | 344 | 1.00 | 89.781 | 0.000 | 0.000 | ||
| 687 | 2009.11.10 15:06 | close | 344 | 1.00 | 89.791 | 0.000 | 0.000 | -11.14 | 1110.26 |
| 688 | 2009.11.10 15:06 | sell | 345 | 1.00 | 89.771 | 0.000 | 0.000 | ||
| 689 | 2009.11.10 15:06 | close | 345 | 1.00 | 89.781 | 0.000 | 0.000 | -11.14 | 1099.12 |
| 690 | 2009.11.10 15:06 | sell | 346 | 1.00 | 89.761 | 0.000 | 0.000 | ||
| 691 | 2009.11.10 15:07 | close | 346 | 1.00 | 89.771 | 0.000 | 0.000 | -11.14 | 1087.98 |
| 692 | 2009.11.10 15:07 | sell | 347 | 1.00 | 89.751 | 0.000 | 0.000 | ||
| 693 | 2009.11.10 15:07 | close | 347 | 1.00 | 89.761 | 0.000 | 0.000 | -11.14 | 1076.84 |
| 694 | 2009.11.10 15:07 | sell | 348 | 1.00 | 89.741 | 0.000 | 0.000 | ||
| 695 | 2009.11.10 15:07 | close | 348 | 1.00 | 89.751 | 0.000 | 0.000 | -11.14 | 1065.70 |
| 696 | 2009.11.10 15:07 | sell | 349 | 1.00 | 89.731 | 0.000 | 0.000 | ||
| 697 | 2009.11.10 15:07 | close | 349 | 1.00 | 89.741 | 0.000 | 0.000 | -11.14 | 1054.56 |
| 698 | 2009.11.10 15:07 | sell | 350 | 1.00 | 89.721 | 0.000 | 0.000 | ||
| 699 | 2009.11.11 00:57 | close | 350 | 1.00 | 89.729 | 0.000 | 0.000 | -9.69 | 1044.87 |
| 700 | 2009.11.11 01:00 | sell | 351 | 1.00 | 89.686 | 0.000 | 0.000 | ||
| 701 | 2009.11.12 15:07 | close at stop | 351 | 1.00 | 90.305 | 0.000 | 0.000 | -687.76 | 357.11 |
| 702 | 2009.11.12 15:07 | close at stop | 1 | 1.00 | 90.305 | 0.000 | 0.000 | -283.09 | 74.02 |